| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:36:52 PM | 85.140 | 0 |
| 2024-07-29 | 7:17:29 PM | 85.140 | 0 |
| 2024-07-29 | 6:21:59 PM | 85.220 | 0 |
| 2024-07-29 | 5:22:39 PM | 85.120 | 0 |
| 2024-07-29 | 4:35:53 PM | 85.320 | 0 |
| 2024-07-29 | 3:46:36 PM | 85.260 | 0 |
| 2024-07-29 | 3:19:22 PM | 85.320 | 0 |
| 2024-07-29 | 2:22:42 PM | 85.260 | 0 |
| 2024-07-29 | 1:27:11 PM | 85.130 | 0 |
| 2024-07-29 | 12:30:15 PM | 85.080 | 0 |
| 2024-07-29 | 11:39:56 AM | 85.080 | 0 |
| 2024-07-29 | 10:42:04 AM | 85.080 | 0 |
| 2024-07-29 | 9:47:39 AM | 84.980 | 0 |