UniCredit Discount Zert TSM 31.12.../ DE000HC8Z3M7 /
| 06/09/2024 19:28:45 | Chg. +0.090 | Volume | Bid21:58:40 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 83.860EUR | +0.11% | 0 Turnover: 0.000 |
83.840Bid Size: 1,000 | -Ask Size: - | 83.980 | 83.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:28:45 | 83.860 | 0 |
| 06/09/2024 | 18:33:19 | 83.900 | 0 |
| 06/09/2024 | 17:33:44 | 83.780 | 0 |
| 06/09/2024 | 16:35:25 | 83.910 | 0 |
| 06/09/2024 | 16:11:20 | 83.940 | 0 |
| 06/09/2024 | 15:56:01 | 83.980 | 0 |
| 06/09/2024 | 15:25:39 | 83.860 | 0 |
| 06/09/2024 | 14:32:08 | 83.650 | 0 |
| 06/09/2024 | 13:38:57 | 83.720 | 0 |
| 06/09/2024 | 12:43:18 | 83.670 | 0 |
| 06/09/2024 | 11:55:16 | 83.640 | 0 |
| 06/09/2024 | 11:51:51 | 83.650 | 0 |
| 06/09/2024 | 10:59:33 | 83.590 | 0 |
All quotes in EUR
