UniCredit Discount Zert TSM 27.09.../ DE000HD45WQ9 /
| 2024-08-01 10:00:34 AM | Chg. +0.44 | Volume | Bid2:32:28 PM | Ask2:32:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.03EUR | +0.36% | - Turnover: - |
122.93Bid Size: 200 | 122.98Ask Size: 200 | 123.03 | 123.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:00:34 AM | 123.03 | 0 |
| 2024-07-31 | 9:12:20 PM | 122.59 | 0 |
| 2024-07-31 | 7:48:16 PM | 122.59 | 0 |
| 2024-07-31 | 6:29:08 PM | 122.66 | 0 |
| 2024-07-31 | 3:37:10 PM | 122.12 | 0 |
| 2024-07-31 | 10:16:29 AM | 122.26 | 0 |
| 2024-07-30 | 8:49:10 PM | 121.53 | 0 |
| 2024-07-30 | 7:26:43 PM | 121.24 | 0 |
| 2024-07-30 | 6:00:08 PM | 121.36 | 0 |
| 2024-07-30 | 3:14:11 PM | 122.31 | 0 |
| 2024-07-30 | 10:18:49 AM | 122.06 | 0 |
| 2024-07-29 | 8:48:59 PM | 122.03 | 0 |
| 2024-07-29 | 7:23:44 PM | 122.03 | 0 |
All quotes in EUR
