UniCredit Discount Zert TSM 27.09.../ DE000HD45WR7 /
| 2024-08-01 6:26:07 PM | Chg. -0.420 | Volume | Bid7:08:52 PM | Ask7:08:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.390EUR | -0.33% | 0 Turnover: 0.000 |
126.170Bid Size: 1,000 | 126.210Ask Size: 1,000 | 127.180 | 126.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:26:07 PM | 126.390 | 0 |
| 2024-08-01 | 5:32:01 PM | 126.760 | 0 |
| 2024-08-01 | 4:31:00 PM | 126.810 | 0 |
| 2024-08-01 | 3:54:02 PM | 127.180 | 0 |
| 2024-08-01 | 2:55:27 PM | 127.130 | 0 |
| 2024-08-01 | 2:03:35 PM | 127.150 | 0 |
| 2024-08-01 | 1:06:14 PM | 127.130 | 0 |
| 2024-08-01 | 12:11:09 PM | 127.180 | 0 |
| 2024-08-01 | 11:18:56 AM | 127.180 | 0 |
| 2024-08-01 | 10:30:47 AM | 127.140 | 0 |
| 2024-08-01 | 9:45:28 AM | 127.180 | 0 |
| 2024-08-01 | 9:22:43 AM | 127.110 | 0 |
| 2024-07-31 | 7:26:47 PM | 126.810 | 0 |
All quotes in EUR
