UniCredit Discount Zert TSM 27.09.../ DE000HD310J3 /
| 7/16/2024 8:05:22 PM | Chg. +0.16 | Volume | Bid8:55:54 PM | Ask8:55:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.75EUR | +0.14% | - Turnover: - |
117.69Bid Size: 1,000 | -Ask Size: - | 117.89 | 117.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:05:22 PM | 117.75 | 0 |
| 7/16/2024 | 6:44:36 PM | 117.84 | 0 |
| 7/16/2024 | 3:44:37 PM | 117.89 | 0 |
| 7/16/2024 | 10:31:08 AM | 117.59 | 0 |
| 7/15/2024 | 8:57:33 PM | 117.59 | 0 |
| 7/15/2024 | 7:34:27 PM | 117.62 | 0 |
| 7/15/2024 | 6:08:30 PM | 117.53 | 0 |
| 7/15/2024 | 3:28:00 PM | 117.44 | 0 |
| 7/15/2024 | 10:25:35 AM | 117.49 | 0 |
| 7/12/2024 | 8:06:16 PM | 117.66 | 0 |
| 7/12/2024 | 6:47:41 PM | 117.69 | 0 |
| 7/12/2024 | 3:47:46 PM | 117.67 | 0 |
| 7/12/2024 | 10:34:23 AM | 117.59 | 0 |
All quotes in EUR
