UniCredit Discount Zert TSM 27.09.../ DE000HD310J3 /
| 2024-06-28 10:34:19 AM | Chg. +0.16 | Volume | Bid2:50:07 PM | Ask2:50:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.09EUR | +0.13% | - Turnover: - |
119.11Bid Size: 200 | 119.14Ask Size: 200 | 119.09 | 119.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:34:19 AM | 119.09 | 0 |
| 2024-06-27 | 8:54:51 PM | 118.93 | 0 |
| 2024-06-27 | 7:35:25 PM | 118.93 | 0 |
| 2024-06-27 | 6:06:22 PM | 118.87 | 0 |
| 2024-06-27 | 3:35:43 PM | 118.82 | 0 |
| 2024-06-27 | 10:27:55 AM | 119.11 | 0 |
| 2024-06-26 | 9:03:59 PM | 119.13 | 0 |
| 2024-06-26 | 7:42:24 PM | 119.07 | 0 |
| 2024-06-26 | 6:27:50 PM | 119.13 | 0 |
| 2024-06-26 | 4:19:43 PM | 119.12 | 0 |
| 2024-06-26 | 12:58:56 PM | 119.13 | 0 |
| 2024-06-25 | 8:54:58 PM | 118.68 | 0 |
| 2024-06-25 | 7:37:33 PM | 118.72 | 0 |
All quotes in EUR
