UniCredit Discount Zert TSM 27.09.../ DE000HD310H7 /
| 2024-08-15 6:26:05 PM | Chg. +0.390 | Volume | Bid6:39:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 112.780EUR | +0.35% | 0 Turnover: 0.000 |
112.810Bid Size: 1,000 | -Ask Size: - | 113.180 | 112.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:26:05 PM | 112.780 | 0 |
| 2024-08-15 | 5:28:00 PM | 112.840 | 0 |
| 2024-08-15 | 5:16:53 PM | 112.790 | 0 |
| 2024-08-15 | 4:35:07 PM | 112.900 | 0 |
| 2024-08-15 | 3:46:45 PM | 113.070 | 0 |
| 2024-08-15 | 3:10:45 PM | 113.180 | 0 |
| 2024-08-15 | 2:44:41 PM | 113.130 | 0 |
| 2024-08-15 | 2:41:31 PM | 113.070 | 0 |
| 2024-08-15 | 2:21:51 PM | 112.470 | 0 |
| 2024-08-15 | 1:20:52 PM | 112.440 | 0 |
| 2024-08-15 | 12:33:25 PM | 112.460 | 0 |
| 2024-08-15 | 11:40:13 AM | 112.470 | 0 |
| 2024-08-15 | 11:13:17 AM | 112.480 | 0 |
All quotes in EUR
