UniCredit Discount Zert TSM 27.06.../ DE000HD2K3Z0 /
| 8/1/2024 10:19:48 AM | Chg. +0.25 | Volume | Bid2:32:28 PM | Ask2:32:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.97EUR | +0.25% | - Turnover: - |
102.01Bid Size: 400 | 102.10Ask Size: 400 | 101.97 | 101.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:19:48 AM | 101.97 | 0 |
| 7/31/2024 | 8:12:30 PM | 101.72 | 0 |
| 7/31/2024 | 6:51:16 PM | 101.74 | 0 |
| 7/31/2024 | 3:59:37 PM | 101.29 | 0 |
| 7/31/2024 | 10:35:40 AM | 100.99 | 0 |
| 7/30/2024 | 8:05:46 PM | 100.13 | 0 |
| 7/30/2024 | 6:45:55 PM | 100.08 | 0 |
| 7/30/2024 | 3:32:51 PM | 100.73 | 0 |
| 7/30/2024 | 10:38:38 AM | 100.51 | 0 |
| 7/29/2024 | 8:57:08 PM | 100.64 | 0 |
| 7/29/2024 | 7:31:30 PM | 100.64 | 0 |
| 7/29/2024 | 6:08:26 PM | 100.65 | 0 |
| 7/29/2024 | 3:31:32 PM | 100.97 | 0 |
All quotes in EUR
