UniCredit Discount Zert TSM 27.06.../ DE000HD2K3Y3 /
| 8/1/2024 12:29:56 PM | Chg. +0.300 | Volume | Bid1:00:53 PM | Ask1:00:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.300EUR | +0.31% | 0 Turnover: 0.000 |
98.310Bid Size: 400 | 98.580Ask Size: 400 | 98.450 | 98.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 12:29:56 PM | 98.300 | 0 |
| 8/1/2024 | 11:36:37 AM | 98.360 | 0 |
| 8/1/2024 | 10:38:13 AM | 98.340 | 0 |
| 8/1/2024 | 9:50:53 AM | 98.450 | 0 |
| 8/1/2024 | 9:09:33 AM | 98.230 | 0 |
| 7/31/2024 | 7:40:46 PM | 98.000 | 0 |
| 7/31/2024 | 7:19:49 PM | 98.110 | 0 |
| 7/31/2024 | 6:33:41 PM | 98.070 | 0 |
| 7/31/2024 | 5:33:41 PM | 97.920 | 0 |
| 7/31/2024 | 4:34:35 PM | 97.740 | 0 |
| 7/31/2024 | 4:30:03 PM | 97.740 | 0 |
| 7/31/2024 | 3:51:46 PM | 97.690 | 0 |
| 7/31/2024 | 3:23:26 PM | 97.670 | 0 |
All quotes in EUR
