UniCredit Discount Zert TSM 27.06.../ DE000HD1XBT5 /
| 28/06/2024 17:21:24 | Chg. +0.030 | Volume | Bid17:24:50 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 78.860EUR | +0.04% | 0 Turnover: 0.000 |
78.850Bid Size: 500 | -Ask Size: - | 79.030 | 78.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:21:24 | 78.860 | 0 |
| 28/06/2024 | 16:33:59 | 79.030 | 0 |
| 28/06/2024 | 15:56:18 | 78.990 | 0 |
| 28/06/2024 | 15:26:38 | 78.920 | 0 |
| 28/06/2024 | 14:27:06 | 78.930 | 0 |
| 28/06/2024 | 13:29:18 | 78.870 | 0 |
| 28/06/2024 | 12:40:57 | 78.830 | 0 |
| 28/06/2024 | 11:54:55 | 78.840 | 0 |
| 28/06/2024 | 10:56:58 | 78.910 | 0 |
| 28/06/2024 | 10:53:20 | 78.900 | 0 |
| 28/06/2024 | 09:56:05 | 78.900 | 0 |
| 27/06/2024 | 19:25:48 | 78.830 | 0 |
| 27/06/2024 | 19:19:35 | 78.830 | 0 |
All quotes in EUR
