UniCredit Discount Zert TOTB 31.1.../ DE000HC8N1X2 /
| 06/08/2024 20:34:26 | Chg. +0.28 | Volume | Bid21:27:33 | Ask21:27:33 | High | Low |
|---|---|---|---|---|---|---|
| 54.46EUR | +0.52% | - Turnover: - |
54.40Bid Size: 1,000 | 54.44Ask Size: 1,000 | 54.46 | 53.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 20:34:26 | 54.46 | 0 |
| 06/08/2024 | 19:21:39 | 54.38 | 0 |
| 06/08/2024 | 17:35:12 | 54.22 | 0 |
| 06/08/2024 | 13:54:09 | 53.96 | 0 |
| 06/08/2024 | 09:04:38 | 54.16 | 0 |
| 05/08/2024 | 21:15:26 | 54.18 | 0 |
| 05/08/2024 | 19:59:46 | 54.18 | 0 |
| 05/08/2024 | 18:27:12 | 54.25 | 0 |
| 05/08/2024 | 15:20:53 | 53.71 | 0 |
| 05/08/2024 | 10:16:48 | 54.01 | 0 |
| 02/08/2024 | 20:49:58 | 55.09 | 0 |
| 02/08/2024 | 19:24:14 | 55.02 | 0 |
| 02/08/2024 | 18:06:12 | 55.09 | 0 |
All quotes in EUR
