UniCredit Discount Zert TOTB 31.1.../ DE000HC8N1X2 /
| 8/6/2024 5:35:12 PM | Chg. +0.04 | Volume | Bid7:08:38 PM | Ask7:08:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.22EUR | +0.07% | - Turnover: - |
54.38Bid Size: 2,000 | 54.41Ask Size: 2,000 | 54.22 | 53.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 5:35:12 PM | 54.22 | 0 |
| 8/6/2024 | 1:54:09 PM | 53.96 | 0 |
| 8/6/2024 | 9:04:38 AM | 54.16 | 0 |
| 8/5/2024 | 9:15:26 PM | 54.18 | 0 |
| 8/5/2024 | 7:59:46 PM | 54.18 | 0 |
| 8/5/2024 | 6:27:12 PM | 54.25 | 0 |
| 8/5/2024 | 3:20:53 PM | 53.71 | 0 |
| 8/5/2024 | 10:16:48 AM | 54.01 | 0 |
| 8/2/2024 | 8:49:58 PM | 55.09 | 0 |
| 8/2/2024 | 7:24:14 PM | 55.02 | 0 |
| 8/2/2024 | 6:06:12 PM | 55.09 | 0 |
| 8/2/2024 | 3:38:40 PM | 55.20 | 0 |
| 8/2/2024 | 10:36:34 AM | 55.26 | 0 |
All quotes in EUR
