UniCredit Discount Zert TOTB 23.0.../ DE000HD4RGM5 /
| 8/2/2024 8:35:51 PM | Chg. -0.46 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.60EUR | -0.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 62.28 | 61.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:35:51 PM | 61.60 | 0 |
| 8/2/2024 | 7:09:19 PM | 61.51 | 0 |
| 8/2/2024 | 5:46:01 PM | 61.62 | 0 |
| 8/2/2024 | 2:49:52 PM | 62.28 | 0 |
| 8/2/2024 | 9:39:23 AM | 61.98 | 0 |
| 8/1/2024 | 8:37:46 PM | 62.06 | 0 |
| 8/1/2024 | 7:13:00 PM | 62.22 | 0 |
| 8/1/2024 | 5:44:54 PM | 62.23 | 0 |
| 8/1/2024 | 2:50:32 PM | 62.76 | 0 |
| 8/1/2024 | 9:56:11 AM | 62.67 | 0 |
| 7/31/2024 | 9:07:10 PM | 63.29 | 0 |
| 7/31/2024 | 7:46:11 PM | 62.88 | 0 |
| 7/31/2024 | 6:23:15 PM | 62.89 | 0 |
All quotes in EUR
