UniCredit Discount Zert STOHF 27..../ DE000HD0XR63 /
| 02/08/2024 09:53:38 | Chg. +0.16 | Volume | Bid12:15:12 | Ask12:15:12 | High | Low |
|---|---|---|---|---|---|---|
| 24.92EUR | +0.65% | - Turnover: - |
24.74Bid Size: 4,000 | 24.83Ask Size: 4,000 | 24.92 | 24.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:53:38 | 24.92 | 0 |
| 01/08/2024 | 20:41:45 | 24.76 | 0 |
| 01/08/2024 | 19:15:36 | 24.86 | 0 |
| 01/08/2024 | 17:50:46 | 24.91 | 0 |
| 01/08/2024 | 15:01:53 | 25.46 | 0 |
| 01/08/2024 | 10:06:37 | 25.38 | 0 |
| 31/07/2024 | 21:15:38 | 25.15 | 0 |
| 31/07/2024 | 19:49:42 | 25.08 | 0 |
| 31/07/2024 | 18:32:57 | 25.09 | 0 |
| 31/07/2024 | 15:44:51 | 25.11 | 0 |
| 31/07/2024 | 10:21:07 | 24.91 | 0 |
| 30/07/2024 | 20:50:01 | 24.51 | 0 |
| 30/07/2024 | 19:28:22 | 24.46 | 0 |
All quotes in EUR
