UniCredit Discount Zert SRT3 23.0.../ DE000HC3DZR7 /
| 31/07/2024 20:56:33 | Chg. +10.61 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 262.24EUR | +4.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 262.25 | 258.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 20:56:33 | 262.24 | 0 |
| 31/07/2024 | 19:36:50 | 262.25 | 0 |
| 31/07/2024 | 18:07:41 | 262.13 | 0 |
| 31/07/2024 | 15:08:35 | 260.46 | 0 |
| 31/07/2024 | 09:48:28 | 258.21 | 0 |
| 30/07/2024 | 20:17:27 | 251.63 | 0 |
| 30/07/2024 | 18:55:32 | 251.99 | 0 |
| 30/07/2024 | 16:35:23 | 252.98 | 0 |
| 30/07/2024 | 09:51:11 | 242.99 | 0 |
| 29/07/2024 | 20:38:07 | 241.51 | 0 |
| 29/07/2024 | 19:12:40 | 239.73 | 0 |
| 29/07/2024 | 17:43:17 | 241.55 | 0 |
| 29/07/2024 | 13:54:56 | 246.27 | 0 |
All quotes in EUR
