UniCredit Discount Zert SQU 31.12.../ DE000HD19SQ2 /
| 30/07/2024 20:45:39 | Chg. +0.37 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 103.52EUR | +0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 103.52 | 102.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 20:45:39 | 103.52 | 0 |
| 30/07/2024 | 19:20:15 | 103.41 | 0 |
| 30/07/2024 | 17:51:34 | 103.21 | 0 |
| 30/07/2024 | 14:54:18 | 103.31 | 0 |
| 30/07/2024 | 10:00:34 | 102.94 | 0 |
| 29/07/2024 | 20:44:09 | 103.15 | 0 |
| 29/07/2024 | 19:17:42 | 102.90 | 0 |
| 29/07/2024 | 17:53:47 | 102.78 | 0 |
| 29/07/2024 | 14:46:01 | 103.27 | 0 |
| 29/07/2024 | 09:59:25 | 103.27 | 0 |
| 26/07/2024 | 20:35:45 | 104.17 | 0 |
| 26/07/2024 | 19:11:49 | 104.28 | 0 |
| 26/07/2024 | 17:29:38 | 104.21 | 0 |
All quotes in EUR
