UniCredit Discount Zert SQU 30.12.../ DE000HD6XJ00 /
| 10/9/2024 3:33:15 PM | Chg. +0.39 | Volume | Bid6:17:06 PM | Ask6:17:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.12EUR | +0.45% | - Turnover: - |
87.33Bid Size: 3,000 | 87.47Ask Size: 3,000 | 87.23 | 87.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 3:33:15 PM | 87.12 | 0 |
| 10/9/2024 | 10:17:42 AM | 87.23 | 0 |
| 10/8/2024 | 9:00:47 PM | 86.73 | 0 |
| 10/8/2024 | 7:43:49 PM | 86.77 | 0 |
| 10/8/2024 | 6:14:18 PM | 86.77 | 0 |
| 10/8/2024 | 3:32:39 PM | 86.78 | 0 |
| 10/8/2024 | 10:11:29 AM | 86.82 | 0 |
| 10/7/2024 | 9:31:19 PM | 86.49 | 0 |
| 10/7/2024 | 7:59:48 PM | 86.60 | 0 |
| 10/7/2024 | 6:31:53 PM | 86.55 | 0 |
| 10/7/2024 | 3:39:42 PM | 86.68 | 0 |
| 10/7/2024 | 10:22:29 AM | 86.52 | 0 |
| 10/4/2024 | 8:12:45 PM | 86.59 | 0 |
All quotes in EUR
