UniCredit Discount Zert SQU 30.12.../ DE000HD6XJ18 /
| 9/5/2024 9:04:09 PM | Chg. +0.95 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.66EUR | +1.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 90.95 | 90.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:04:09 PM | 90.66 | 0 |
| 9/5/2024 | 7:46:59 PM | 90.56 | 0 |
| 9/5/2024 | 6:03:32 PM | 90.56 | 0 |
| 9/5/2024 | 3:01:40 PM | 90.95 | 0 |
| 9/5/2024 | 10:07:07 AM | 90.09 | 0 |
| 9/4/2024 | 8:18:39 PM | 89.71 | 0 |
| 9/4/2024 | 7:03:45 PM | 89.78 | 0 |
| 9/4/2024 | 4:08:15 PM | 89.85 | 0 |
| 9/3/2024 | 8:53:52 PM | 90.00 | 0 |
| 9/3/2024 | 7:36:44 PM | 90.11 | 0 |
| 9/3/2024 | 6:06:29 PM | 90.11 | 0 |
| 9/3/2024 | 3:03:49 PM | 90.27 | 0 |
| 9/3/2024 | 10:14:18 AM | 90.37 | 0 |
All quotes in EUR
