UniCredit Discount Zert SQU 28.03.../ DE000HD48HY8 /
| 03.09.2024 19:28:01 | Diff. -0.460 | Volumen | Geld21:59:02 | Brief21:59:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 105.160EUR | -0.44% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 105.800 | 105.020 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 19:28:01 | 105.160 | 0 |
| 03.09.2024 | 19:23:35 | 105.160 | 0 |
| 03.09.2024 | 18:25:30 | 105.150 | 0 |
| 03.09.2024 | 17:38:28 | 105.210 | 0 |
| 03.09.2024 | 16:40:12 | 105.020 | 0 |
| 03.09.2024 | 15:56:01 | 105.290 | 0 |
| 03.09.2024 | 15:54:58 | 105.360 | 0 |
| 03.09.2024 | 15:04:18 | 105.360 | 0 |
| 03.09.2024 | 14:18:15 | 105.440 | 0 |
| 03.09.2024 | 13:21:41 | 105.510 | 0 |
| 03.09.2024 | 12:35:37 | 105.430 | 0 |
| 03.09.2024 | 11:39:34 | 105.660 | 0 |
| 03.09.2024 | 10:49:16 | 105.800 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
