| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:55:20 AM | 100.890 | 0 |
| 2024-11-08 | 9:52:30 AM | 100.900 | 0 |
| 2024-11-07 | 7:34:25 PM | 100.710 | 0 |
| 2024-11-07 | 6:31:48 PM | 100.770 | 0 |
| 2024-11-07 | 5:46:16 PM | 100.690 | 0 |
| 2024-11-07 | 4:45:15 PM | 100.950 | 0 |
| 2024-11-07 | 3:51:31 PM | 101.000 | 0 |
| 2024-11-07 | 3:00:30 PM | 101.090 | 0 |
| 2024-11-07 | 2:12:52 PM | 101.000 | 0 |
| 2024-11-07 | 1:23:00 PM | 101.090 | 0 |
| 2024-11-07 | 1:11:53 PM | 101.080 | 0 |
| 2024-11-07 | 12:26:52 PM | 100.980 | 0 |
| 2024-11-07 | 11:38:56 AM | 100.750 | 0 |