UniCredit Discount Zert SQU 28.03.../ DE000HD3ZPX8 /
| 08.11.2024 21:24:02 | Diff. +0,15 | Volumen | Geld21:59:41 | Brief21:59:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 95,19EUR | +0,16% | 0 Umsatz: 0.00 |
95,21Geld Vol: 2.000 | 95,32Brief Vol: 2.000 | 95,24 | 94,93 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:24:02 | 95,19 | 0 |
| 08.11.2024 | 19:53:01 | 95,24 | 0 |
| 08.11.2024 | 18:15:09 | 94,93 | 0 |
| 08.11.2024 | 15:23:27 | 95,07 | 0 |
| 06.11.2024 | 20:27:13 | 95,04 | 0 |
| 06.11.2024 | 19:07:31 | 95,06 | 0 |
| 06.11.2024 | 16:11:48 | 95,06 | 0 |
| 06.11.2024 | 09:53:02 | 96,20 | 0 |
| 05.11.2024 | 20:33:38 | 95,10 | 0 |
| 05.11.2024 | 19:14:23 | 95,27 | 0 |
| 05.11.2024 | 16:24:45 | 95,13 | 0 |
| 05.11.2024 | 10:16:19 | 95,43 | 0 |
| 04.11.2024 | 20:16:20 | 95,16 | 0 |
Alle Kurse in EUR
