UniCredit Discount Zert SQU 27.09.../ DE000HD19SP4 /
| 30/07/2024 20:45:39 | Chg. +0.47 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 106.21EUR | +0.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 106.21 | 105.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 20:45:39 | 106.21 | 0 |
| 30/07/2024 | 19:20:15 | 106.11 | 0 |
| 30/07/2024 | 17:51:34 | 105.81 | 0 |
| 30/07/2024 | 14:54:18 | 105.89 | 0 |
| 30/07/2024 | 10:00:34 | 105.49 | 0 |
| 29/07/2024 | 20:44:09 | 105.74 | 0 |
| 29/07/2024 | 19:17:42 | 105.42 | 0 |
| 29/07/2024 | 17:53:47 | 105.29 | 0 |
| 29/07/2024 | 14:46:01 | 105.86 | 0 |
| 29/07/2024 | 09:59:25 | 105.89 | 0 |
| 26/07/2024 | 20:35:47 | 107.21 | 0 |
| 26/07/2024 | 19:11:49 | 107.33 | 0 |
| 26/07/2024 | 17:29:37 | 107.18 | 0 |
All quotes in EUR
