UniCredit Discount Zert SQU 27.09.../ DE000HD0XQ23 /
| 29/07/2024 20:50:22 | Chg. -0.92 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 104.49EUR | -0.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 104.49 | 104.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 20:50:22 | 104.49 | 0 |
| 29/07/2024 | 19:26:31 | 104.33 | 0 |
| 29/07/2024 | 18:04:15 | 104.18 | 0 |
| 29/07/2024 | 15:16:43 | 104.34 | 0 |
| 29/07/2024 | 10:22:23 | 104.45 | 0 |
| 26/07/2024 | 20:46:50 | 105.41 | 0 |
| 26/07/2024 | 19:21:39 | 105.48 | 0 |
| 26/07/2024 | 17:56:55 | 105.42 | 0 |
| 26/07/2024 | 14:53:36 | 105.21 | 0 |
| 26/07/2024 | 10:16:52 | 104.99 | 0 |
| 25/07/2024 | 20:08:04 | 102.83 | 0 |
| 25/07/2024 | 18:44:10 | 103.00 | 0 |
| 25/07/2024 | 14:58:54 | 102.54 | 0 |
All quotes in EUR
