UniCredit Discount Zert SQU 27.09.../ DE000HD0XQ23 /
| 2024-07-29 8:50:22 PM | Chg. - | Volume | Bid8:49:22 AM | Ask8:49:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.49EUR | - | 0 Turnover: 0.00 |
104.15Bid Size: 500 | 104.28Ask Size: 500 | 104.49 | 104.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:50:22 PM | 104.49 | 0 |
| 2024-07-29 | 7:26:31 PM | 104.33 | 0 |
| 2024-07-29 | 6:04:15 PM | 104.18 | 0 |
| 2024-07-29 | 3:16:43 PM | 104.34 | 0 |
| 2024-07-29 | 10:22:23 AM | 104.45 | 0 |
| 2024-07-26 | 8:46:50 PM | 105.41 | 0 |
| 2024-07-26 | 7:21:39 PM | 105.48 | 0 |
| 2024-07-26 | 5:56:55 PM | 105.42 | 0 |
| 2024-07-26 | 2:53:36 PM | 105.21 | 0 |
| 2024-07-26 | 10:16:52 AM | 104.99 | 0 |
| 2024-07-25 | 8:08:04 PM | 102.83 | 0 |
| 2024-07-25 | 6:44:10 PM | 103.00 | 0 |
| 2024-07-25 | 2:58:54 PM | 102.54 | 0 |
All quotes in EUR
