UniCredit Discount Zert SQU 27.09.../ DE000HD0XQ23 /
| 10/09/2024 20:06:11 | Chg. +0.07 | Volume | Bid20:10:19 | Ask20:10:19 | High | Low |
|---|---|---|---|---|---|---|
| 107.83EUR | +0.06% | - Turnover: - |
107.89Bid Size: 500 | 108.29Ask Size: 500 | 108.42 | 107.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 20:06:11 | 107.83 | 0 |
| 10/09/2024 | 18:45:39 | 107.84 | 0 |
| 10/09/2024 | 15:30:30 | 108.09 | 0 |
| 10/09/2024 | 10:08:35 | 108.42 | 0 |
| 09/09/2024 | 20:56:58 | 107.76 | 0 |
| 09/09/2024 | 19:34:16 | 107.75 | 0 |
| 09/09/2024 | 17:56:29 | 107.75 | 0 |
| 09/09/2024 | 15:08:30 | 107.70 | 0 |
| 09/09/2024 | 10:02:55 | 107.64 | 0 |
| 06/09/2024 | 21:06:32 | 107.36 | 0 |
| 06/09/2024 | 19:47:28 | 107.41 | 0 |
| 06/09/2024 | 18:21:50 | 107.35 | 0 |
| 06/09/2024 | 15:29:48 | 107.82 | 0 |
All quotes in EUR
