UniCredit Discount Zert SQU 27.09.../ DE000HD05WY7 /
| 31/07/2024 16:44:35 | Chg. -0.040 | Volume | Bid31/07/2024 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 93.980EUR | -0.04% | 0 Turnover: 0.000 |
93.980Bid Size: 4,000 | 94.010Ask Size: 4,000 | 94.090 | 93.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:44:35 | 93.980 | 0 |
| 31/07/2024 | 16:44:18 | 93.980 | 0 |
| 31/07/2024 | 16:43:45 | 93.980 | 0 |
| 31/07/2024 | 15:55:48 | 93.980 | 0 |
| 31/07/2024 | 15:06:32 | 94.030 | 0 |
| 31/07/2024 | 14:10:05 | 94.030 | 0 |
| 31/07/2024 | 13:13:35 | 94.030 | 0 |
| 31/07/2024 | 12:26:35 | 94.030 | 0 |
| 31/07/2024 | 11:39:02 | 94.030 | 0 |
| 31/07/2024 | 10:44:33 | 94.090 | 0 |
| 31/07/2024 | 09:57:35 | 94.040 | 0 |
| 30/07/2024 | 19:33:54 | 94.020 | 0 |
| 30/07/2024 | 19:13:45 | 94.020 | 0 |
All quotes in EUR
