| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:30:04 PM | 94.630 | 0 |
| 2024-09-04 | 11:37:45 AM | 94.630 | 0 |
| 2024-09-04 | 10:37:19 AM | 94.620 | 0 |
| 2024-09-04 | 9:45:20 AM | 94.630 | 0 |
| 2024-09-03 | 7:40:24 PM | 94.570 | 0 |
| 2024-09-03 | 6:59:07 PM | 94.570 | 0 |
| 2024-09-03 | 6:13:39 PM | 94.570 | 0 |
| 2024-09-03 | 5:23:03 PM | 94.660 | 0 |
| 2024-09-03 | 4:31:40 PM | 94.660 | 0 |
| 2024-09-03 | 3:50:40 PM | 94.670 | 0 |
| 2024-09-03 | 3:41:13 PM | 94.670 | 0 |
| 2024-09-03 | 3:12:18 PM | 94.670 | 0 |
| 2024-09-03 | 2:18:06 PM | 94.670 | 0 |