UniCredit Discount Zert SQU 27.09.../ DE000HD05WY7 /
| 15/08/2024 18:20:09 | Chg. +0.140 | Volume | Bid15/08/2024 | Ask15/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 94.290EUR | +0.15% | 0 Turnover: 0.000 |
94.290Bid Size: 1,000 | 94.370Ask Size: 1,000 | 94.310 | 94.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 18:20:09 | 94.290 | 0 |
| 15/08/2024 | 17:10:10 | 94.310 | 0 |
| 15/08/2024 | 16:36:12 | 94.310 | 0 |
| 15/08/2024 | 15:48:14 | 94.310 | 0 |
| 15/08/2024 | 15:06:45 | 94.310 | 0 |
| 15/08/2024 | 14:44:41 | 94.260 | 0 |
| 15/08/2024 | 14:41:52 | 94.260 | 0 |
| 15/08/2024 | 14:13:05 | 94.210 | 0 |
| 15/08/2024 | 13:19:43 | 94.210 | 0 |
| 15/08/2024 | 12:34:20 | 94.210 | 0 |
| 15/08/2024 | 11:41:21 | 94.210 | 0 |
| 15/08/2024 | 11:15:12 | 94.210 | 0 |
| 15/08/2024 | 10:49:16 | 94.210 | 0 |
All quotes in EUR
