UniCredit Discount Zert SQU 27.09.../ DE000HD05WZ4 /
| 05/07/2024 19:38:50 | Chg. +0.490 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 97.440EUR | +0.51% | 0 Turnover: 0.000 |
97.440Bid Size: 500 | 97.600Ask Size: 500 | 97.490 | 97.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:38:50 | 97.440 | 0 |
| 05/07/2024 | 19:00:36 | 97.440 | 0 |
| 05/07/2024 | 18:09:59 | 97.450 | 0 |
| 05/07/2024 | 17:27:15 | 97.460 | 0 |
| 05/07/2024 | 17:22:14 | 97.460 | 0 |
| 05/07/2024 | 16:34:26 | 97.300 | 0 |
| 05/07/2024 | 15:49:55 | 97.360 | 0 |
| 05/07/2024 | 15:15:12 | 97.490 | 0 |
| 05/07/2024 | 14:24:50 | 97.380 | 0 |
| 05/07/2024 | 13:31:16 | 97.330 | 0 |
| 05/07/2024 | 12:49:41 | 97.330 | 0 |
| 05/07/2024 | 12:46:00 | 97.330 | 0 |
| 05/07/2024 | 11:49:41 | 97.430 | 0 |
All quotes in EUR
