UniCredit Discount Zert SQU 27.06.../ DE000HD2JS84 /
| 9/6/2024 6:10:03 PM | Chg. -0.89 | Volume | Bid7:29:45 PM | Ask7:29:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.37EUR | -0.86% | - Turnover: - |
102.44Bid Size: 1,000 | 102.60Ask Size: 1,000 | 102.87 | 102.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:10:03 PM | 102.37 | 0 |
| 9/6/2024 | 3:21:41 PM | 102.87 | 0 |
| 9/6/2024 | 9:56:32 AM | 102.53 | 0 |
| 9/5/2024 | 8:57:49 PM | 103.26 | 0 |
| 9/5/2024 | 7:42:33 PM | 103.01 | 0 |
| 9/5/2024 | 5:57:23 PM | 103.03 | 0 |
| 9/5/2024 | 2:53:20 PM | 103.76 | 0 |
| 9/5/2024 | 9:58:15 AM | 101.81 | 0 |
| 9/4/2024 | 8:15:02 PM | 101.31 | 0 |
| 9/4/2024 | 6:58:26 PM | 101.43 | 0 |
| 9/4/2024 | 3:54:27 PM | 101.48 | 0 |
| 9/3/2024 | 8:51:03 PM | 101.57 | 0 |
| 9/3/2024 | 7:31:46 PM | 101.81 | 0 |
All quotes in EUR
