UniCredit Discount Zert SQU 27.06.../ DE000HD2JS84 /
| 30/07/2024 20:48:55 | Chg. +0.45 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 100.28EUR | +0.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.28 | 99.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 20:48:55 | 100.28 | 0 |
| 30/07/2024 | 19:24:51 | 100.20 | 0 |
| 30/07/2024 | 17:59:40 | 100.10 | 0 |
| 30/07/2024 | 15:12:51 | 100.21 | 0 |
| 30/07/2024 | 10:17:47 | 99.60 | 0 |
| 29/07/2024 | 20:48:49 | 99.83 | 0 |
| 29/07/2024 | 19:23:26 | 99.74 | 0 |
| 29/07/2024 | 18:01:28 | 99.50 | 0 |
| 29/07/2024 | 15:08:55 | 99.81 | 0 |
| 29/07/2024 | 10:16:48 | 99.88 | 0 |
| 26/07/2024 | 20:45:02 | 101.00 | 0 |
| 26/07/2024 | 19:19:03 | 101.11 | 0 |
| 26/07/2024 | 17:52:43 | 101.01 | 0 |
All quotes in EUR
