UniCredit Discount Zert SND 23.08.../ DE000HD48M81 /
| 30/07/2024 19:38:18 | Chg. -0.560 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 211.110EUR | -0.26% | 0 Turnover: 0.000 |
210.830Bid Size: 300 | 211.910Ask Size: 300 | 212.190 | 211.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:38:18 | 211.110 | 0 |
| 30/07/2024 | 18:27:41 | 211.050 | 0 |
| 30/07/2024 | 17:30:03 | 211.490 | 0 |
| 30/07/2024 | 16:37:24 | 211.960 | 0 |
| 30/07/2024 | 15:46:30 | 212.160 | 0 |
| 30/07/2024 | 15:13:44 | 212.190 | 0 |
| 30/07/2024 | 14:26:40 | 211.970 | 0 |
| 30/07/2024 | 13:28:25 | 211.840 | 0 |
| 30/07/2024 | 12:31:59 | 212.110 | 0 |
| 30/07/2024 | 11:40:10 | 211.860 | 0 |
| 30/07/2024 | 11:07:29 | 211.750 | 0 |
| 30/07/2024 | 10:49:47 | 211.530 | 0 |
| 30/07/2024 | 09:54:03 | 211.420 | 0 |
All quotes in EUR
