| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:32:26 PM | 211.670 | 0 |
| 2024-07-29 | 7:08:51 PM | 211.670 | 0 |
| 2024-07-29 | 6:19:09 PM | 211.670 | 0 |
| 2024-07-29 | 5:27:25 PM | 211.660 | 0 |
| 2024-07-29 | 4:37:23 PM | 211.530 | 0 |
| 2024-07-29 | 3:49:41 PM | 212.070 | 0 |
| 2024-07-29 | 3:04:18 PM | 211.820 | 0 |
| 2024-07-29 | 2:11:09 PM | 211.740 | 0 |
| 2024-07-29 | 1:17:22 PM | 211.770 | 0 |
| 2024-07-29 | 12:19:30 PM | 212.020 | 0 |
| 2024-07-29 | 11:33:22 AM | 211.880 | 0 |
| 2024-07-29 | 10:46:44 AM | 211.660 | 0 |
| 2024-07-29 | 9:48:55 AM | 211.820 | 0 |