UniCredit Discount Zert SIX2 27.0.../ DE000HD19ST6 /
| 17/07/2024 14:45:56 | Chg. -0.68 | Volume | Bid17:22:00 | Ask17:22:00 | High | Low |
|---|---|---|---|---|---|---|
| 66.48EUR | -1.01% | - Turnover: - |
66.26Bid Size: 3,000 | -Ask Size: - | 67.10 | 66.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 14:45:56 | 66.48 | 0 |
| 17/07/2024 | 09:49:17 | 67.10 | 0 |
| 16/07/2024 | 20:57:40 | 67.16 | 0 |
| 16/07/2024 | 19:43:48 | 67.10 | 0 |
| 16/07/2024 | 18:05:02 | 67.10 | 0 |
| 16/07/2024 | 14:56:59 | 66.43 | 0 |
| 16/07/2024 | 09:56:41 | 66.80 | 0 |
| 15/07/2024 | 20:44:40 | 67.30 | 0 |
| 15/07/2024 | 19:17:59 | 67.19 | 0 |
| 15/07/2024 | 17:52:32 | 67.30 | 0 |
| 15/07/2024 | 14:49:55 | 66.98 | 0 |
| 15/07/2024 | 09:50:23 | 66.96 | 0 |
| 12/07/2024 | 20:54:29 | 67.85 | 0 |
All quotes in EUR
