UniCredit Discount Zert SIX2 27.0.../ DE000HD05XT5 /
| 8/16/2024 6:17:44 PM | Chg. -0.450 | Volume | Bid6:57:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 61.600EUR | -0.73% | 0 Turnover: 0.000 |
61.650Bid Size: 1,000 | -Ask Size: - | 62.440 | 61.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:17:44 PM | 61.600 | 0 |
| 8/16/2024 | 5:29:19 PM | 61.730 | 0 |
| 8/16/2024 | 4:38:21 PM | 61.640 | 0 |
| 8/16/2024 | 3:47:09 PM | 61.720 | 0 |
| 8/16/2024 | 3:02:38 PM | 61.570 | 0 |
| 8/16/2024 | 2:25:54 PM | 61.940 | 0 |
| 8/16/2024 | 2:25:03 PM | 61.910 | 0 |
| 8/16/2024 | 2:17:46 PM | 62.020 | 0 |
| 8/16/2024 | 2:16:23 PM | 62.020 | 0 |
| 8/16/2024 | 2:13:20 PM | 61.960 | 0 |
| 8/16/2024 | 2:12:10 PM | 62.080 | 0 |
| 8/16/2024 | 2:09:46 PM | 62.120 | 0 |
| 8/16/2024 | 1:12:37 PM | 61.990 | 0 |
All quotes in EUR
