| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:14:23 PM | 62.060 | 0 |
| 2024-08-16 | 11:28:10 AM | 62.440 | 0 |
| 2024-08-16 | 10:40:46 AM | 62.290 | 0 |
| 2024-08-16 | 9:51:34 AM | 62.080 | 0 |
| 2024-08-16 | 9:44:58 AM | 62.180 | 0 |
| 2024-08-16 | 9:42:48 AM | 62.030 | 0 |
| 2024-08-16 | 9:40:45 AM | 61.990 | 0 |
| 2024-08-16 | 9:39:55 AM | 61.850 | 0 |
| 2024-08-16 | 9:38:54 AM | 61.830 | 0 |
| 2024-08-16 | 9:36:25 AM | 61.840 | 0 |
| 2024-08-16 | 9:34:05 AM | 61.890 | 0 |
| 2024-08-15 | 7:39:23 PM | 62.050 | 0 |
| 2024-08-15 | 7:15:54 PM | 62.210 | 0 |