UniCredit Discount Zert SIE 22.11.../ DE000HC6TQQ7 /
| 11/09/2024 16:32:02 | Chg. -0.240 | Volume | Bid16:41:48 | Ask16:41:48 | High | Low |
|---|---|---|---|---|---|---|
| 147.290EUR | -0.16% | 0 Turnover: 0.000 |
147.210Bid Size: 3,000 | 147.230Ask Size: 3,000 | 147.910 | 147.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 16:32:02 | 147.290 | 0 |
| 11/09/2024 | 15:52:07 | 147.730 | 0 |
| 11/09/2024 | 15:19:19 | 147.890 | 0 |
| 11/09/2024 | 14:40:27 | 147.700 | 0 |
| 11/09/2024 | 14:21:53 | 147.760 | 0 |
| 11/09/2024 | 13:29:31 | 147.770 | 0 |
| 11/09/2024 | 12:29:45 | 147.730 | 0 |
| 11/09/2024 | 11:31:18 | 147.730 | 0 |
| 11/09/2024 | 10:46:00 | 147.810 | 0 |
| 11/09/2024 | 10:33:00 | 147.910 | 0 |
| 11/09/2024 | 09:59:12 | 147.830 | 0 |
| 11/09/2024 | 09:14:41 | 147.770 | 0 |
| 10/09/2024 | 19:41:13 | 147.530 | 0 |
All quotes in EUR
