| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 19:39:40 | 144.530 | 0 |
| 02/08/2024 | 18:34:26 | 144.450 | 0 |
| 02/08/2024 | 17:43:17 | 144.370 | 0 |
| 02/08/2024 | 16:44:00 | 144.290 | 0 |
| 02/08/2024 | 16:10:20 | 144.600 | 0 |
| 02/08/2024 | 15:52:19 | 144.840 | 0 |
| 02/08/2024 | 15:08:29 | 144.870 | 0 |
| 02/08/2024 | 14:09:43 | 145.240 | 0 |
| 02/08/2024 | 13:12:56 | 144.950 | 0 |
| 02/08/2024 | 12:22:35 | 144.920 | 0 |
| 02/08/2024 | 11:31:46 | 145.340 | 0 |
| 02/08/2024 | 10:46:43 | 145.340 | 0 |
| 02/08/2024 | 09:46:42 | 145.320 | 0 |