UniCredit Discount Zert SGE 27.09.../ DE000HD1NUQ2 /
| 29/08/2024 17:57:40 | Chg. +0.27 | Volume | Bid18:44:19 | Ask18:44:19 | High | Low |
|---|---|---|---|---|---|---|
| 21.71EUR | +1.26% | - Turnover: - |
21.66Bid Size: 6,000 | -Ask Size: - | 21.77 | 21.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 17:57:40 | 21.71 | 0 |
| 29/08/2024 | 15:08:31 | 21.77 | 0 |
| 29/08/2024 | 10:06:03 | 21.60 | 0 |
| 28/08/2024 | 20:52:50 | 21.44 | 0 |
| 28/08/2024 | 19:34:19 | 21.50 | 0 |
| 28/08/2024 | 17:59:20 | 21.50 | 0 |
| 28/08/2024 | 14:58:26 | 21.60 | 0 |
| 28/08/2024 | 09:57:56 | 21.69 | 0 |
| 27/08/2024 | 20:59:26 | 21.64 | 0 |
| 27/08/2024 | 19:42:45 | 21.67 | 0 |
| 27/08/2024 | 18:05:35 | 21.62 | 0 |
| 27/08/2024 | 14:55:34 | 21.58 | 0 |
| 27/08/2024 | 09:53:48 | 21.39 | 0 |
All quotes in EUR
