UniCredit Discount Zert SDF 31.12.../ DE000HC7RCK2 /
| 04.09.2024 19:41:50 | Diff. -0.070 | Volumen | Geld21:59:03 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 10.150EUR | -0.68% | 0 Umsatz: 0.000 |
10.140Geld Vol: 3'000 | -Brief Vol: - | 10.270 | 10.150 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 19:41:50 | 10.150 | 0 |
| 04.09.2024 | 18:31:20 | 10.190 | 0 |
| 04.09.2024 | 17:00:45 | 10.270 | 0 |
| 04.09.2024 | 16:39:21 | 10.250 | 0 |
| 04.09.2024 | 15:58:18 | 10.230 | 0 |
| 04.09.2024 | 15:01:03 | 10.230 | 0 |
| 04.09.2024 | 14:07:38 | 10.230 | 0 |
| 04.09.2024 | 13:18:52 | 10.240 | 0 |
| 04.09.2024 | 12:17:18 | 10.220 | 0 |
| 04.09.2024 | 11:25:07 | 10.240 | 0 |
| 04.09.2024 | 10:37:15 | 10.260 | 0 |
| 04.09.2024 | 09:46:02 | 10.240 | 0 |
| 03.09.2024 | 19:28:46 | 10.220 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
