| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:19:16 PM | 10.220 | 0 |
| 2024-09-03 | 6:26:27 PM | 10.200 | 0 |
| 2024-09-03 | 4:41:40 PM | 10.190 | 0 |
| 2024-09-03 | 3:59:52 PM | 10.210 | 0 |
| 2024-09-03 | 3:51:37 PM | 10.250 | 0 |
| 2024-09-03 | 3:02:26 PM | 10.280 | 0 |
| 2024-09-03 | 2:16:16 PM | 10.330 | 0 |
| 2024-09-03 | 1:27:59 PM | 10.320 | 0 |
| 2024-09-03 | 12:27:23 PM | 10.340 | 0 |
| 2024-09-03 | 11:40:27 AM | 10.420 | 0 |
| 2024-09-03 | 10:45:46 AM | 10.480 | 0 |
| 2024-09-03 | 9:53:56 AM | 10.520 | 0 |
| 2024-09-03 | 9:46:36 AM | 10.530 | 0 |