UniCredit Discount Zert SDF 23.08.../ DE000HC3DQC8 /
| 30.07.2024 14:14:03 | Diff. +0.030 | Volumen | Geld14:42:25 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 11.770EUR | +0.26% | 0 Umsatz: 0.000 |
11.790Geld Vol: 20'000 | -Brief Vol: - | 11.830 | 11.750 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 14:14:03 | 11.770 | 0 |
| 30.07.2024 | 13:28:33 | 11.750 | 0 |
| 30.07.2024 | 12:29:15 | 11.770 | 0 |
| 30.07.2024 | 11:30:28 | 11.780 | 0 |
| 30.07.2024 | 11:12:00 | 11.830 | 0 |
| 30.07.2024 | 10:36:20 | 11.770 | 0 |
| 30.07.2024 | 09:47:38 | 11.790 | 0 |
| 29.07.2024 | 19:30:48 | 11.740 | 0 |
| 29.07.2024 | 19:03:13 | 11.740 | 0 |
| 29.07.2024 | 18:15:35 | 11.760 | 0 |
| 29.07.2024 | 17:21:05 | 11.730 | 0 |
| 29.07.2024 | 16:34:40 | 11.730 | 0 |
| 29.07.2024 | 15:48:08 | 11.710 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
