| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:43:05 PM | 12.550 | 0 |
| 2024-07-04 | 4:46:49 PM | 12.580 | 0 |
| 2024-07-04 | 3:51:40 PM | 12.610 | 0 |
| 2024-07-04 | 3:09:40 PM | 12.610 | 0 |
| 2024-07-04 | 2:21:50 PM | 12.610 | 0 |
| 2024-07-04 | 1:25:29 PM | 12.630 | 0 |
| 2024-07-04 | 12:37:49 PM | 12.650 | 0 |
| 2024-07-04 | 11:42:27 AM | 12.610 | 0 |
| 2024-07-04 | 10:44:27 AM | 12.610 | 0 |
| 2024-07-04 | 10:17:39 AM | 12.540 | 0 |
| 2024-07-04 | 9:52:40 AM | 12.560 | 0 |
| 2024-07-04 | 9:37:25 AM | 12.560 | 0 |
| 2024-07-03 | 7:41:06 PM | 12.460 | 0 |