| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:50:45 AM | 12.670 | 0 |
| 2024-06-26 | 9:59:34 AM | 12.630 | 0 |
| 2024-06-25 | 7:29:42 PM | 12.460 | 0 |
| 2024-06-25 | 7:13:50 PM | 12.460 | 0 |
| 2024-06-25 | 6:19:31 PM | 12.460 | 0 |
| 2024-06-25 | 4:44:47 PM | 12.450 | 0 |
| 2024-06-25 | 3:51:13 PM | 12.430 | 0 |
| 2024-06-25 | 3:26:30 PM | 12.470 | 0 |
| 2024-06-25 | 2:41:15 PM | 12.430 | 0 |
| 2024-06-25 | 1:44:10 PM | 12.440 | 0 |
| 2024-06-25 | 12:45:56 PM | 12.440 | 0 |
| 2024-06-25 | 11:47:29 AM | 12.500 | 0 |
| 2024-06-25 | 11:46:49 AM | 12.500 | 0 |