UniCredit Discount Zert S&P 500 I.../ DE000HD3RSN0 /
| 7/12/2024 7:34:29 PM | Chg. -0.030 | Volume | Bid9:57:02 PM | Ask9:57:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.530EUR | -0.06% | 0 Turnover: 0.000 |
48.490Bid Size: 40,000 | 48.510Ask Size: 40,000 | 48.560 | 48.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:34:29 PM | 48.530 | 0 |
| 7/12/2024 | 6:23:37 PM | 48.520 | 0 |
| 7/12/2024 | 5:30:10 PM | 48.490 | 0 |
| 7/12/2024 | 4:40:18 PM | 48.490 | 0 |
| 7/12/2024 | 3:48:50 PM | 48.500 | 0 |
| 7/12/2024 | 3:05:55 PM | 48.490 | 0 |
| 7/12/2024 | 2:10:57 PM | 48.480 | 0 |
| 7/12/2024 | 1:09:20 PM | 48.460 | 0 |
| 7/12/2024 | 12:39:14 PM | 48.460 | 0 |
| 7/12/2024 | 12:18:29 PM | 48.480 | 0 |
| 7/12/2024 | 11:33:30 AM | 48.480 | 0 |
| 7/12/2024 | 10:39:25 AM | 48.480 | 0 |
| 7/12/2024 | 9:48:53 AM | 48.530 | 0 |
All quotes in EUR
