| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:03 AM | 49.030 | 0 |
| 2024-06-28 | 8:31:29 AM | 49.040 | 0 |
| 2024-06-27 | 7:35:15 PM | 48.960 | 0 |
| 2024-06-27 | 7:16:19 PM | 48.950 | 0 |
| 2024-06-27 | 6:29:15 PM | 48.950 | 0 |
| 2024-06-27 | 5:28:34 PM | 48.960 | 0 |
| 2024-06-27 | 5:18:12 PM | 48.940 | 0 |
| 2024-06-27 | 4:35:45 PM | 48.920 | 0 |
| 2024-06-27 | 3:46:14 PM | 48.890 | 0 |
| 2024-06-27 | 3:00:25 PM | 48.870 | 0 |
| 2024-06-27 | 2:05:10 PM | 48.950 | 0 |
| 2024-06-27 | 1:09:43 PM | 48.930 | 0 |
| 2024-06-27 | 12:22:49 PM | 48.970 | 0 |