UniCredit Discount Zert S&P 500 I.../ DE000HD3RSN0 /
| 12/07/2024 19:34:29 | Chg. -0.030 | Volume | Bid21:57:02 | Ask21:57:02 | High | Low |
|---|---|---|---|---|---|---|
| 48.530EUR | -0.06% | 0 Turnover: 0.000 |
48.490Bid Size: 40,000 | 48.510Ask Size: 40,000 | 48.560 | 48.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:34:29 | 48.530 | 0 |
| 12/07/2024 | 18:23:37 | 48.520 | 0 |
| 12/07/2024 | 17:30:10 | 48.490 | 0 |
| 12/07/2024 | 16:40:18 | 48.490 | 0 |
| 12/07/2024 | 15:48:50 | 48.500 | 0 |
| 12/07/2024 | 15:05:55 | 48.490 | 0 |
| 12/07/2024 | 14:10:57 | 48.480 | 0 |
| 12/07/2024 | 13:09:20 | 48.460 | 0 |
| 12/07/2024 | 12:39:14 | 48.460 | 0 |
| 12/07/2024 | 12:18:29 | 48.480 | 0 |
| 12/07/2024 | 11:33:30 | 48.480 | 0 |
| 12/07/2024 | 10:39:25 | 48.480 | 0 |
| 12/07/2024 | 09:48:53 | 48.530 | 0 |
All quotes in EUR
