UniCredit Discount Zert S&P 500 I.../ DE000HC7P730 /
| 2024-07-04 4:54:02 PM | Chg. +0.01 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.13EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.19 | 33.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 4:54:02 PM | 33.13 | 0 |
| 2024-07-04 | 1:23:07 PM | 33.17 | 0 |
| 2024-07-04 | 8:58:17 AM | 33.19 | 0 |
| 2024-07-03 | 4:48:58 PM | 33.12 | 0 |
| 2024-07-03 | 1:23:59 PM | 33.27 | 0 |
| 2024-07-03 | 8:59:20 AM | 33.31 | 0 |
| 2024-07-02 | 8:58:30 PM | 33.31 | 0 |
| 2024-07-02 | 7:34:05 PM | 33.34 | 0 |
| 2024-07-02 | 1:58:47 PM | 33.37 | 0 |
| 2024-07-02 | 9:00:49 AM | 33.36 | 0 |
| 2024-07-01 | 9:01:19 PM | 33.35 | 0 |
| 2024-07-01 | 7:42:55 PM | 33.34 | 0 |
| 2024-07-01 | 6:18:42 PM | 33.34 | 0 |
All quotes in EUR
