UniCredit Discount Zert S&P 500 I.../ DE000HC7P771 /
| 2024-07-25 1:19:01 PM | Chg. +0.020 | Volume | Bid1:55:32 PM | Ask1:55:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.020EUR | +0.06% | 0 Turnover: 0.000 |
34.030Bid Size: 50,000 | 34.040Ask Size: 50,000 | 34.050 | 33.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:19:01 PM | 34.020 | 0 |
| 2024-07-25 | 12:19:18 PM | 33.990 | 0 |
| 2024-07-25 | 11:31:02 AM | 34.010 | 0 |
| 2024-07-25 | 10:45:50 AM | 34.030 | 0 |
| 2024-07-25 | 9:47:35 AM | 34.040 | 0 |
| 2024-07-25 | 8:31:13 AM | 34.050 | 0 |
| 2024-07-24 | 7:29:53 PM | 34.000 | 0 |
| 2024-07-24 | 7:14:34 PM | 33.990 | 0 |
| 2024-07-24 | 6:22:54 PM | 34.000 | 0 |
| 2024-07-24 | 5:27:10 PM | 33.980 | 0 |
| 2024-07-24 | 4:34:54 PM | 33.970 | 0 |
| 2024-07-24 | 4:20:30 PM | 33.960 | 0 |
| 2024-07-24 | 3:54:48 PM | 33.990 | 0 |
All quotes in EUR
