UniCredit Discount Zert RNL 31.12.../ DE000HD457N4 /
| 7/31/2024 2:13:01 PM | Chg. +0.280 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 41.160EUR | +0.68% | 0 Turnover: 0.000 |
41.160Bid Size: 12,000 | 41.170Ask Size: 12,000 | 41.220 | 40.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 2:13:01 PM | 41.160 | 0 |
| 7/31/2024 | 1:24:27 PM | 41.160 | 0 |
| 7/31/2024 | 12:33:47 PM | 41.220 | 0 |
| 7/31/2024 | 11:38:58 AM | 40.960 | 0 |
| 7/31/2024 | 10:45:01 AM | 40.930 | 0 |
| 7/31/2024 | 9:54:17 AM | 41.080 | 0 |
| 7/30/2024 | 7:29:00 PM | 40.880 | 0 |
| 7/30/2024 | 7:19:47 PM | 40.880 | 0 |
| 7/30/2024 | 6:25:33 PM | 40.890 | 0 |
| 7/30/2024 | 4:44:57 PM | 41.040 | 0 |
| 7/30/2024 | 3:56:54 PM | 41.100 | 0 |
| 7/30/2024 | 3:15:00 PM | 41.080 | 0 |
| 7/30/2024 | 2:17:00 PM | 40.890 | 0 |
All quotes in EUR
