UniCredit Discount Zert RNL 31.12.../ DE000HD457N4 /
| 2024-07-31 12:33:47 PM | Chg. +0.340 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 41.220EUR | +0.83% | 0 Turnover: 0.000 |
41.220Bid Size: 12,000 | 41.230Ask Size: 12,000 | 41.220 | 40.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:33:47 PM | 41.220 | 0 |
| 2024-07-31 | 11:38:58 AM | 40.960 | 0 |
| 2024-07-31 | 10:45:01 AM | 40.930 | 0 |
| 2024-07-31 | 9:54:17 AM | 41.080 | 0 |
| 2024-07-30 | 7:29:00 PM | 40.880 | 0 |
| 2024-07-30 | 7:19:47 PM | 40.880 | 0 |
| 2024-07-30 | 6:25:33 PM | 40.890 | 0 |
| 2024-07-30 | 4:44:57 PM | 41.040 | 0 |
| 2024-07-30 | 3:56:54 PM | 41.100 | 0 |
| 2024-07-30 | 3:15:00 PM | 41.080 | 0 |
| 2024-07-30 | 2:17:00 PM | 40.890 | 0 |
| 2024-07-30 | 1:30:05 PM | 40.860 | 0 |
| 2024-07-30 | 12:32:54 PM | 40.960 | 0 |
All quotes in EUR
